Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,830 |
20,250 |
21,400 |
20,000 |
2.272.347 |
| 26/09/2024 |
19,990 |
21,580 |
22,300 |
19,960 |
3.409.871 |
| 25/09/2024 |
20,170 |
19,690 |
20,550 |
19,350 |
1.524.268 |
| 24/09/2024 |
21,530 |
21,990 |
22,770 |
20,160 |
4.014.405 |
| 23/09/2024 |
20,510 |
19,800 |
20,815 |
19,630 |
2.478.102 |
| 20/09/2024 |
19,550 |
19,220 |
20,000 |
19,010 |
1.634.633 |
| 19/09/2024 |
19,180 |
18,000 |
19,310 |
17,860 |
2.231.458 |
| 18/09/2024 |
17,200 |
17,830 |
18,125 |
17,050 |
1.312.067 |
| 17/09/2024 |
17,830 |
16,640 |
18,310 |
16,580 |
2.304.184 |
| 16/09/2024 |
16,120 |
16,020 |
16,230 |
15,910 |
639.014 |
| 13/09/2024 |
16,120 |
16,170 |
16,400 |
15,970 |
1.311.568 |
| 12/09/2024 |
16,165 |
16,440 |
16,640 |
16,160 |
998.153 |
| 11/09/2024 |
16,610 |
16,740 |
16,800 |
16,288 |
1.166.003 |
| 10/09/2024 |
16,910 |
17,740 |
17,740 |
16,662 |
958.951 |
| 09/09/2024 |
17,400 |
17,000 |
17,667 |
16,920 |
930.865 |
| 06/09/2024 |
17,220 |
17,900 |
18,140 |
17,105 |
1.766.045 |
| 05/09/2024 |
18,010 |
16,510 |
18,030 |
16,500 |
2.049.166 |
| 04/09/2024 |
16,960 |
17,160 |
17,250 |
16,685 |
1.572.995 |
| 03/09/2024 |
16,980 |
17,030 |
17,250 |
16,810 |
3.093.010 |
| 30/08/2024 |
17,020 |
16,710 |
17,160 |
16,570 |
1.255.745 |
| 29/08/2024 |
16,750 |
16,310 |
16,945 |
16,150 |
1.089.630 |